BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 0 | 40.00 | 0.75 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 3 | 0 | 45.00 | 1.10 | 0.00 | - | 8 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 50.00 | 1.70 | 0.00 | - | 1 | 0 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 21.95 | 0.00 | - | 2 | 17 | 65.00 | 4.60 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 58 | 0 | 70.00 | 6.50 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 75.00 | 8.36 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
| 9.64 | 0.00 | - | 500 | 512 | 85.00 | 13.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 90.00 | 17.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 100 | 0 | 95.00 | 21.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 100.00 | 24.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 110.00 | 42.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.