BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 1 | 13 |
| 28.95 | 0.00 | - | 1 | 13 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.38 | 0.00 | - | 4 | 54 |
| 22.00 | 0.00 | - | 1 | 108 | 55.00 | 0.85 | 0.00 | - | 8 | 464 |
| 16.70 | 0.00 | - | 5 | 20 | 60.00 | 1.25 | 0.00 | - | 30 | 463 |
| 15.20 | 0.00 | - | 2 | 124 | 65.00 | 2.10 | 0.00 | - | 5 | 991 |
| 12.70 | 0.00 | - | 1 | 750 | 70.00 | 3.60 | 0.00 | - | 236 | 970 |
| 9.60 | 0.00 | - | 1 | 347 | 75.00 | 5.68 | 0.00 | - | 5 | 451 |
| 6.30 | 0.00 | - | 1 | 1,177 | 80.00 | 7.50 | 0.00 | - | 8 | 88 |
| 5.00 | 0.00 | - | 50 | 243 | 85.00 | 9.10 | 0.00 | - | 1 | 18 |
| 3.08 | 0.00 | - | 1 | 226 | 90.00 | 14.60 | 0.00 | - | 1 | 97 |
| 2.55 | +0.50 | +24.39% | 1 | 133 | 95.00 | 18.30 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 16 | 46 | 100.00 | 38.90 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 28 | 72 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 305 | 308 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 88 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.