BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | - | 0 | 60.00 | 1.55 | 0.00 | - | 9 | 0 |
| 13.00 | 0.00 | - | 14 | 0 | 65.00 | 1.65 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 70.00 | 3.94 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 75.00 | 5.20 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 80.00 | 8.40 | 0.00 | - | 3 | 41 |
| 3.40 | 0.00 | - | 1 | 0 | 85.00 | 9.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 90.00 | 13.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 989 | 0 | 95.00 | 16.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1,018 | 0 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.