BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 15.30 | 17.00 | 0.00 | - | 14 | 13 | 48.41% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 70.00 | 9.40 | 11.60 | 11.90 | 0.00 | - | 2 | 2 | 37.48% |
| BJ241115C00075000 | 2024-04-26 3:39PM EDT | 75.00 | 8.40 | 8.40 | 8.70 | +1.80 | +27.27% | 1 | 10 | 34.88% |
| BJ241115C00080000 | 2024-04-16 2:15PM EDT | 80.00 | 5.80 | 5.50 | 6.00 | 0.00 | - | 97 | 97 | 32.51% |
| BJ241115C00085000 | 2024-04-18 12:54PM EDT | 85.00 | 2.55 | 3.90 | 4.10 | 0.00 | - | 415 | 432 | 31.49% |
| BJ241115C00090000 | 2024-04-17 3:48PM EDT | 90.00 | 2.40 | 2.50 | 2.65 | 0.00 | - | 1,083 | 814 | 30.43% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 95.00 | 1.05 | 1.60 | 1.75 | 0.00 | - | 989 | 988 | 30.24% |
| BJ241115C00100000 | 2024-04-18 1:07PM EDT | 100.00 | 0.70 | 1.00 | 1.15 | 0.00 | - | - | 318 | 30.23% |
| BJ241115C00105000 | 2024-04-18 1:07PM EDT | 105.00 | 0.45 | 0.70 | 0.80 | 0.00 | - | 2 | 7 | 30.76% |
| BJ241115C00110000 | 2024-04-18 1:07PM EDT | 110.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 31.76% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 6 | 33.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-04-12 9:50AM EDT | 55.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 5 | 32.98% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 1.00 | 1.15 | 0.00 | - | 9 | 30 | 30.91% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 65.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 10 | 50 | 28.98% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 70.00 | 3.94 | 2.95 | 3.20 | 0.00 | - | 5 | 481 | 27.31% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 75.00 | 5.20 | 4.70 | 5.60 | 0.00 | - | 1 | 73 | 28.39% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 80.00 | 8.40 | 7.00 | 7.40 | 0.00 | - | 3 | 41 | 23.93% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 85.00 | 9.60 | 10.10 | 11.40 | 0.00 | - | 2 | 19 | 26.59% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 90.00 | 14.50 | 13.00 | 15.50 | 0.00 | - | 37 | 115 | 27.78% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 95.00 | 16.80 | 17.00 | 20.00 | 0.00 | - | 2 | 2 | 29.64% |
© 2024 Yahoo. All rights reserved.