BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 60.00 | 0.86 | 0.00 | - | 4 | 0 |
| 13.11 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 128 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 75.00 | 2.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 76 | 0 | 85.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.64 | 0.00 | - | 10 | 0 | 90.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.