BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-04-10 1:52PM EDT | 60.00 | 20.90 | 15.80 | 18.40 | 0.00 | - | 1 | 16 | 48.17% |
| BJ240816C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 13.11 | 11.80 | 13.90 | +1.91 | +17.05% | 1 | 26 | 41.54% |
| BJ240816C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 9.60 | 8.00 | 9.80 | +0.40 | +4.35% | 1 | 65 | 36.40% |
| BJ240816C00075000 | 2024-04-26 2:50PM EDT | 75.00 | 6.17 | 6.00 | 6.40 | +0.17 | +2.83% | 2 | 104 | 33.08% |
| BJ240816C00080000 | 2024-04-26 3:51PM EDT | 80.00 | 3.70 | 3.60 | 3.80 | +1.25 | +51.02% | 3 | 191 | 30.70% |
| BJ240816C00085000 | 2024-04-26 2:50PM EDT | 85.00 | 1.95 | 1.90 | 2.05 | +0.20 | +11.43% | 3 | 334 | 29.11% |
| BJ240816C00090000 | 2024-04-22 11:45AM EDT | 90.00 | 0.64 | 1.00 | 1.15 | 0.00 | - | 10 | 47 | 29.35% |
| BJ240816C00095000 | 2024-04-18 2:30PM EDT | 95.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | 30 | 130 | 29.93% |
| BJ240816C00100000 | 2024-04-12 9:35AM EDT | 100.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 31.10% |
| BJ240816C00105000 | 2024-04-10 1:40PM EDT | 105.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 40.77% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 59.38% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 56.30% |
| BJ240816P00055000 | 2024-03-08 2:39PM EDT | 55.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 7 | 17 | 46.09% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 60.00 | 0.86 | 0.40 | 0.50 | 0.00 | - | 4 | 20 | 32.72% |
| BJ240816P00065000 | 2024-04-22 1:17PM EDT | 65.00 | 1.35 | 0.85 | 1.00 | 0.00 | - | 10 | 116 | 30.10% |
| BJ240816P00070000 | 2024-04-19 3:44PM EDT | 70.00 | 2.85 | 1.80 | 1.95 | 0.00 | - | 1 | 184 | 27.93% |
| BJ240816P00075000 | 2024-04-23 10:15AM EDT | 75.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 298 | 26.15% |
| BJ240816P00080000 | 2024-04-25 1:32PM EDT | 80.00 | 5.90 | 5.80 | 6.00 | -0.20 | -3.28% | 12 | 134 | 23.77% |
| BJ240816P00085000 | 2024-04-02 10:16AM EDT | 85.00 | 10.70 | 9.20 | 10.80 | 0.00 | - | 2 | 1 | 31.85% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 90.00 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.