BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 3 | 5 |
| 27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 40 |
| 17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.46 | 0.00 | - | 1 | 95 |
| 14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.25 | 0.00 | - | 2 | 110 |
| 13.85 | +1.05 | +8.20% | 5 | 344 | 65.00 | 0.48 | 0.00 | - | 10 | 598 |
| 7.51 | 0.00 | - | 3 | 122 | 70.00 | 0.85 | +0.05 | +6.25% | 16 | 871 |
| 5.60 | +0.40 | +7.69% | 20 | 825 | 75.00 | 1.94 | -0.06 | -3.00% | 23 | 400 |
| 2.75 | +0.20 | +7.84% | 72 | 1,039 | 80.00 | 4.28 | -0.22 | -4.89% | 3 | 304 |
| 1.15 | +0.10 | +9.52% | 23 | 1,758 | 85.00 | 9.20 | 0.00 | - | 31 | 31 |
| 0.42 | +0.02 | +5.00% | 10 | 104 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 4,033 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.