BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 149.76% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 72.24% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 57.67% |
| BJ240621C00065000 | 2024-04-26 1:21PM EDT | 65.00 | 12.80 | 12.50 | 12.90 | +0.30 | +2.40% | 1 | 344 | 46.56% |
| BJ240621C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 8.50 | 8.30 | 8.70 | -2.90 | -25.44% | 2 | 125 | 40.89% |
| BJ240621C00075000 | 2024-04-26 11:16AM EDT | 75.00 | 4.90 | 4.70 | 4.90 | +0.42 | +9.38% | 3 | 738 | 34.27% |
| BJ240621C00080000 | 2024-04-26 3:56PM EDT | 80.00 | 2.30 | 2.30 | 2.40 | -0.05 | -2.13% | 12 | 911 | 31.71% |
| BJ240621C00085000 | 2024-04-26 3:59PM EDT | 85.00 | 1.03 | 0.95 | 1.10 | -0.12 | -10.43% | 1,056 | 1,362 | 31.58% |
| BJ240621C00090000 | 2024-04-22 11:36AM EDT | 90.00 | 0.28 | 0.40 | 0.50 | 0.00 | - | 1 | 42 | 32.42% |
| BJ240621C00095000 | 2024-04-25 11:00AM EDT | 95.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3,000 | 1,043 | 35.45% |
| BJ240621C00100000 | 2024-03-11 12:34PM EDT | 100.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 43.16% |
| BJ240621C00105000 | 2023-11-27 11:14AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.15% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2023-12-01 11:47AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 115.82% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 98.24% |
| BJ240621P00045000 | 2024-02-07 3:16PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 82.62% |
| BJ240621P00050000 | 2024-03-12 12:27PM EDT | 50.00 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 82.96% |
| BJ240621P00055000 | 2024-02-23 2:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 55.62% |
| BJ240621P00060000 | 2024-04-17 1:42PM EDT | 60.00 | 0.32 | 0.20 | 0.50 | 0.00 | - | 2 | 108 | 46.68% |
| BJ240621P00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 603 | 35.52% |
| BJ240621P00070000 | 2024-04-25 1:32PM EDT | 70.00 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 15 | 509 | 32.20% |
| BJ240621P00075000 | 2024-04-26 12:47PM EDT | 75.00 | 2.60 | 2.55 | 2.65 | -0.15 | -5.45% | 12 | 392 | 29.08% |
| BJ240621P00080000 | 2024-04-26 3:29PM EDT | 80.00 | 5.20 | 5.10 | 5.30 | 0.00 | - | 16 | 29 | 27.75% |
| BJ240621P00085000 | 2024-04-16 10:54AM EDT | 85.00 | 9.20 | 8.70 | 10.90 | 0.00 | - | 31 | 31 | 46.39% |
© 2024 Yahoo. All rights reserved.