BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00095000 | 2024-09-05 3:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,231 | 54.30% |
| BJ241018C00095000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 226 | 29.40% |
| BJ241115C00095000 | 2024-09-11 9:45AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 1 | 1,483 | 26.34% |
| BJ250117C00095000 | 2024-09-06 3:32PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.40 | +0.75 | +107.14% | 2 | 232 | 28.27% |
| BJ250221C00095000 | 2024-09-13 2:31PM EDT | 2025-02-21 | 1.60 | 1.60 | 1.80 | +0.45 | +39.13% | 11 | 78 | 27.55% |
| BJ260116C00095000 | 2024-09-05 10:31AM EDT | 2026-01-16 | 6.20 | 6.60 | 7.80 | 0.00 | - | 1 | 945 | 33.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00095000 | 2024-08-22 3:12PM EDT | 2024-09-20 | 13.70 | 13.00 | 14.40 | 0.00 | - | 148 | 0 | 67.38% |
| BJ241018P00095000 | 2024-08-21 11:08AM EDT | 2024-10-18 | 8.50 | 11.70 | 15.60 | 0.00 | - | - | 0 | 62.60% |
| BJ241115P00095000 | 2024-08-08 9:59AM EDT | 2024-11-15 | 11.30 | 16.30 | 20.20 | 0.00 | - | 1 | 1 | 69.26% |
| BJ250117P00095000 | 2024-08-27 10:45AM EDT | 2025-01-17 | 12.60 | 13.40 | 14.30 | 0.00 | - | 3 | 37 | 23.15% |
| BJ250221P00095000 | 2024-08-26 10:33AM EDT | 2025-02-21 | 12.20 | 13.80 | 15.80 | 0.00 | - | 6 | 8 | 30.37% |
| BJ260116P00095000 | 2024-07-30 11:27AM EDT | 2026-01-16 | 13.60 | 17.80 | 19.70 | 0.00 | - | 6 | 185 | 28.94% |
© 2024 Yahoo. All rights reserved.