BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00090000 | 2024-09-12 2:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 4,695 | 37.89% |
| BJ241018C00090000 | 2024-09-13 11:17AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 204 | 270 | 25.83% |
| BJ241115C00090000 | 2024-09-13 3:13PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.55 | +0.15 | +23.08% | 3 | 1,614 | 32.52% |
| BJ250117C00090000 | 2024-09-13 1:51PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.45 | +0.30 | +13.95% | 10 | 1,214 | 28.59% |
| BJ250221C00090000 | 2024-09-03 11:43AM EDT | 2025-02-21 | 2.55 | 2.75 | 3.10 | 0.00 | - | 22 | 126 | 28.64% |
| BJ260116C00090000 | 2024-09-05 10:32AM EDT | 2026-01-16 | 7.90 | 7.00 | 9.70 | 0.00 | - | 8 | 256 | 34.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00090000 | 2024-09-13 10:07AM EDT | 2024-09-20 | 8.31 | 6.70 | 10.60 | +0.51 | +6.54% | 1 | 1 | 111.52% |
| BJ241018P00090000 | 2024-08-27 3:50PM EDT | 2024-10-18 | 8.19 | 8.20 | 8.90 | 0.00 | - | 1 | 0 | 26.27% |
| BJ241115P00090000 | 2024-09-05 3:46PM EDT | 2024-11-15 | 9.10 | 8.70 | 9.00 | -2.70 | -22.88% | 1 | 95 | 21.00% |
| BJ250117P00090000 | 2024-09-13 10:04AM EDT | 2025-01-17 | 9.51 | 8.60 | 10.90 | -3.32 | -25.88% | 10 | 109 | 28.13% |
| BJ250221P00090000 | 2024-08-26 2:49PM EDT | 2025-02-21 | 8.30 | 9.20 | 11.40 | 0.00 | - | 13 | 26 | 27.49% |
| BJ260116P00090000 | 2024-09-06 11:34AM EDT | 2026-01-16 | 16.50 | 11.60 | 14.10 | 0.00 | - | 1 | 193 | 23.36% |
© 2024 Yahoo. All rights reserved.