BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00085000 | 2024-09-09 3:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,039 | 12.50% |
| BJ241018C00085000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BJ241115C00085000 | 2024-09-09 10:12AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ250117C00085000 | 2024-09-09 3:00PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 3.13% |
| BJ250221C00085000 | 2024-09-06 3:36PM EDT | 2025-02-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ260116C00085000 | 2024-09-06 10:22AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00085000 | 2024-09-09 9:53AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ241018P00085000 | 2024-09-06 12:58PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115P00085000 | 2024-09-06 3:31PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 92 | 263 | 0.00% |
| BJ250117P00085000 | 2024-09-09 1:31PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221P00085000 | 2024-09-09 11:18AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 36 | 160 | 0.00% |
| BJ260116P00085000 | 2024-08-29 3:17PM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 113 | 248 | 0.00% |
© 2024 Yahoo. All rights reserved.