BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00080000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | +0.50 | +33.33% | 85 | 874 | 27.54% |
| BJ241018C00080000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.60 | +0.36 | +11.84% | 60 | 208 | 28.13% |
| BJ241115C00080000 | 2024-09-13 2:28PM EDT | 2024-11-15 | 4.52 | 4.40 | 4.70 | +0.48 | +11.88% | 7 | 360 | 29.32% |
| BJ250117C00080000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 6.52 | 6.60 | 7.80 | +0.75 | +13.00% | 2 | 1,191 | 37.27% |
| BJ250221C00080000 | 2024-09-12 10:58AM EDT | 2025-02-21 | 7.70 | 7.30 | 8.60 | +1.20 | +18.46% | 2 | 220 | 36.75% |
| BJ260116C00080000 | 2024-09-13 10:45AM EDT | 2026-01-16 | 14.80 | 12.10 | 14.40 | +3.30 | +28.70% | 1 | 939 | 36.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00080000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 193 | 2,423 | 25.49% |
| BJ241018P00080000 | 2024-09-13 12:00PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.75 | -0.65 | -30.23% | 4 | 239 | 24.22% |
| BJ241115P00080000 | 2024-09-13 2:49PM EDT | 2024-11-15 | 2.60 | 2.10 | 3.30 | -0.35 | -11.86% | 8 | 383 | 29.86% |
| BJ250117P00080000 | 2024-09-13 12:14PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | -0.60 | -13.64% | 30 | 765 | 25.39% |
| BJ250221P00080000 | 2024-09-10 11:46AM EDT | 2025-02-21 | 5.90 | 4.30 | 4.50 | 0.00 | - | 2 | 81 | 24.35% |
| BJ260116P00080000 | 2024-08-27 10:04AM EDT | 2026-01-16 | 8.00 | 7.30 | 8.90 | 0.00 | - | 21 | 276 | 25.89% |
© 2024 Yahoo. All rights reserved.