BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00075000 | 2024-09-09 1:13PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241018C00075000 | 2024-09-09 3:56PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BJ241115C00075000 | 2024-09-09 1:13PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BJ250117C00075000 | 2024-09-03 1:44PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00075000 | 2024-08-28 9:50AM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ260116C00075000 | 2024-08-30 2:56PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00075000 | 2024-09-09 1:53PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BJ241018P00075000 | 2024-09-09 1:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BJ241115P00075000 | 2024-09-09 3:42PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BJ250117P00075000 | 2024-09-05 3:52PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 1.56% |
| BJ250221P00075000 | 2024-09-06 2:21PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BJ260116P00075000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.