BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00070000 | 2024-08-22 9:35AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BJ241018C00070000 | 2024-08-22 9:48AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BJ241115C00070000 | 2024-08-26 9:43AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BJ250117C00070000 | 2024-09-06 9:32AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| BJ250221C00070000 | 2024-09-09 3:26PM EDT | 2025-02-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| BJ260116C00070000 | 2024-08-22 3:26PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 625 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00070000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| BJ241018P00070000 | 2024-09-09 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| BJ241115P00070000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 526 | 6.25% |
| BJ250117P00070000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 156 | 1,152 | 3.13% |
| BJ250221P00070000 | 2024-08-29 2:11PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 67 | 3.13% |
| BJ260116P00070000 | 2024-07-18 11:50AM EDT | 2026-01-16 | 3.85 | 3.80 | 4.60 | 0.00 | - | 1 | 16 | 23.02% |
© 2024 Yahoo. All rights reserved.