BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00065000 | 2024-08-26 9:30AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BJ241018C00065000 | 2024-09-06 1:30PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 90.75% |
| BJ250117C00065000 | 2024-08-23 11:10AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| BJ250221C00065000 | 2024-08-29 11:51AM EDT | 2025-02-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BJ260116C00065000 | 2024-08-22 1:49PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00065000 | 2024-08-30 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 25.00% |
| BJ241018P00065000 | 2024-09-03 3:38PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BJ241115P00065000 | 2024-09-05 10:29AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BJ250117P00065000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 797 | 6.25% |
| BJ250221P00065000 | 2024-09-05 10:49AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| BJ260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.05 | 2.45 | 3.60 | 0.00 | - | 1 | 206 | 25.02% |
© 2024 Yahoo. All rights reserved.