BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-09-06 10:22AM EDT | 2024-11-15 | 18.65 | 20.20 | 24.10 | 0.00 | - | 1 | 34 | 55.27% |
| BJ250117C00060000 | 2024-09-12 12:52PM EDT | 2025-01-17 | 21.50 | 21.40 | 25.00 | 0.00 | - | 2 | 16 | 51.66% |
| BJ260116C00060000 | 2024-09-06 10:22AM EDT | 2026-01-16 | 24.15 | 25.10 | 28.70 | 0.00 | - | 1 | 10 | 48.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00060000 | 2024-08-23 12:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 10 | 101.17% |
| BJ241018P00060000 | 2024-09-04 10:35AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.05% |
| BJ241115P00060000 | 2024-09-03 11:25AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.05 | 0.00 | - | 20 | 32 | 51.81% |
| BJ250117P00060000 | 2024-09-13 10:11AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.50 | -0.31 | -44.93% | 10 | 760 | 36.23% |
| BJ250221P00060000 | 2024-08-29 9:30AM EDT | 2025-02-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 12 | 34.18% |
| BJ260116P00060000 | 2024-08-26 2:50PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.95 | 0.00 | - | 2 | 14 | 32.01% |
© 2024 Yahoo. All rights reserved.