BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00055000 | 2024-07-10 1:31PM EDT | 2025-01-17 | 36.00 | 28.10 | 32.00 | 0.00 | - | 100 | 74 | 85.99% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 38.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00055000 | 2024-08-26 12:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 106.25% |
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 58.30% |
| BJ250117P00055000 | 2024-09-04 9:55AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.75 | 0.00 | - | 10 | 483 | 47.90% |
| BJ250221P00055000 | 2024-09-09 10:34AM EDT | 2025-02-21 | 0.49 | 0.15 | 1.25 | 0.00 | - | 3 | 107 | 48.78% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.45 | 1.55 | 2.05 | 0.00 | - | 1 | 12 | 32.80% |
© 2024 Yahoo. All rights reserved.