BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-07-11 3:50PM EDT | 2026-01-16 | 44.85 | 35.50 | 39.70 | 0.00 | - | 1 | 8 | 73.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00050000 | 2024-08-26 12:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BJ241018P00050000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 54 | 49.61% |
| BJ260116P00050000 | 2024-08-05 11:45AM EDT | 2026-01-16 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 34.83% |
© 2024 Yahoo. All rights reserved.