BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00110000 | 2024-08-21 3:58PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| BJ241115C00110000 | 2024-08-21 3:53PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BJ250117C00110000 | 2024-09-03 1:35PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 12.50% |
| BJ250221C00110000 | 2024-07-26 3:22PM EDT | 2025-02-21 | 1.82 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 33.59% |
| BJ260116C00110000 | 2024-08-26 9:48AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00110000 | 2024-08-02 3:47PM EDT | 2026-01-16 | 25.07 | 27.50 | 32.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.