BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00105000 | 2024-08-23 12:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 238 | 50.00% |
| BJ241018C00105000 | 2024-08-21 3:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BJ241115C00105000 | 2024-08-21 2:31PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| BJ250117C00105000 | 2024-08-29 1:05PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 254 | 12.50% |
| BJ250221C00105000 | 2024-08-23 3:38PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BJ260116C00105000 | 2024-08-22 12:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00105000 | 2024-07-15 12:14PM EDT | 2024-11-15 | 14.70 | 20.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| BJ250117P00105000 | 2024-08-19 11:58AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.