BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920C00100000 | 2024-09-04 10:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 25.00% |
| BJ241018C00100000 | 2024-08-23 3:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| BJ241115C00100000 | 2024-08-27 2:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 12.50% |
| BJ250117C00100000 | 2024-09-05 3:10PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 12.50% |
| BJ250221C00100000 | 2024-09-04 1:21PM EDT | 2025-02-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| BJ260116C00100000 | 2024-09-06 3:34PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 530 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240920P00100000 | 2024-08-22 3:12PM EDT | 2024-09-20 | 18.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BJ241115P00100000 | 2024-08-22 3:12PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BJ250117P00100000 | 2024-08-21 10:18AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BJ260116P00100000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 16.84 | 16.40 | 17.70 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.