BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 23 | 10 |
| 18.70 | 0.00 | - | 1 | 2 | 65.00 | 0.01 | 0.00 | - | 10 | 221 |
| 12.05 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | +0.07 | +233.33% | 2 | 91 |
| 5.80 | 0.00 | - | 1 | 25 | 75.00 | 0.08 | -0.02 | -20.00% | 1 | 866 |
| 2.00 | +0.50 | +33.33% | 85 | 874 | 80.00 | 0.50 | -0.50 | -50.00% | 193 | 2,423 |
| 0.10 | -0.02 | -16.67% | 51 | 1,104 | 85.00 | 3.89 | -2.61 | -40.15% | 10 | 971 |
| 0.04 | +0.02 | +100.00% | 1 | 4,695 | 90.00 | 8.31 | +0.51 | +6.54% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 3,231 | 95.00 | 13.70 | 0.00 | - | 148 | 0 |
| 0.04 | 0.00 | - | 100 | 1,640 | 100.00 | 18.93 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 28 | 238 | 105.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 16 | 16 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 462 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.