BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250221C00060000 | 2024-09-19 11:16AM EDT | 60.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00065000 | 2024-10-01 1:54PM EDT | 65.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00070000 | 2024-10-01 10:21AM EDT | 70.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BJ250221C00075000 | 2024-10-04 9:32AM EDT | 75.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00080000 | 2024-09-25 10:01AM EDT | 80.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00085000 | 2024-10-04 12:46PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250221C00090000 | 2024-10-04 3:02PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BJ250221C00095000 | 2024-10-04 9:52AM EDT | 95.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BJ250221C00100000 | 2024-09-25 3:04PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ250221C00105000 | 2024-10-01 3:56PM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ250221C00110000 | 2024-07-26 3:22PM EDT | 110.00 | 1.82 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 26.59% |
| BJ250221C00120000 | 2024-08-16 1:30PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.69% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250221P00055000 | 2024-09-09 10:34AM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BJ250221P00060000 | 2024-08-29 9:30AM EDT | 60.00 | 0.65 | 0.05 | 1.30 | 0.00 | - | 6 | 12 | 50.49% |
| BJ250221P00065000 | 2024-10-04 2:11PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ250221P00070000 | 2024-10-03 10:14AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ250221P00075000 | 2024-10-03 10:14AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ250221P00080000 | 2024-10-02 10:05AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ250221P00085000 | 2024-10-01 1:08PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BJ250221P00090000 | 2024-10-03 11:28AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ250221P00095000 | 2024-08-26 10:33AM EDT | 95.00 | 12.20 | 13.80 | 14.20 | 0.00 | - | 6 | 8 | 42.12% |
© 2024 Yahoo. All rights reserved.