BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-10-03 10:30AM EDT | 60.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-10-01 2:15PM EDT | 70.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BJ241115C00075000 | 2024-10-03 11:30AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BJ241115C00080000 | 2024-10-04 1:20PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BJ241115C00085000 | 2024-10-04 3:20PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BJ241115C00090000 | 2024-10-04 3:30PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BJ241115C00095000 | 2024-10-04 11:06AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ241115C00100000 | 2024-10-04 1:54PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BJ241115C00105000 | 2024-08-21 2:31PM EDT | 105.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 76 | 50.20% |
| BJ241115C00110000 | 2024-08-21 3:53PM EDT | 110.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 58.15% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 52.73% |
| BJ241115C00120000 | 2024-07-15 1:17PM EDT | 120.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 54.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00050000 | 2024-09-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 83.40% |
| BJ241115P00060000 | 2024-09-03 11:25AM EDT | 60.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 32 | 60.94% |
| BJ241115P00065000 | 2024-09-13 1:09PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJ241115P00070000 | 2024-10-03 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BJ241115P00075000 | 2024-10-04 10:23AM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ241115P00080000 | 2024-10-04 3:21PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ241115P00085000 | 2024-10-04 3:21PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BJ241115P00090000 | 2024-09-13 2:28PM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115P00095000 | 2024-08-08 9:59AM EDT | 95.00 | 11.30 | 16.30 | 20.20 | 0.00 | - | 1 | 1 | 114.06% |
| BJ241115P00100000 | 2024-08-22 3:12PM EDT | 100.00 | 18.40 | 17.00 | 21.20 | 0.00 | - | 38 | 0 | 90.34% |
| BJ241115P00105000 | 2024-07-15 12:14PM EDT | 105.00 | 14.70 | 20.40 | 24.30 | 0.00 | - | 1 | 1 | 84.67% |
© 2024 Yahoo. All rights reserved.