BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018C00045000 | 2024-09-06 2:07PM EDT | 45.00 | 31.80 | 39.60 | 43.70 | 0.00 | - | 3 | 0 | 176.56% |
| BJ241018C00065000 | 2024-09-27 1:54PM EDT | 65.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241018C00070000 | 2024-09-27 1:54PM EDT | 70.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241018C00075000 | 2024-10-04 9:31AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241018C00080000 | 2024-10-04 11:07AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ241018C00085000 | 2024-10-04 3:17PM EDT | 85.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BJ241018C00090000 | 2024-10-04 3:55PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BJ241018C00095000 | 2024-09-23 12:53PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ241018C00100000 | 2024-09-19 10:32AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJ241018C00105000 | 2024-09-11 10:00AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018P00050000 | 2024-09-16 1:18PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BJ241018P00060000 | 2024-10-02 10:36AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BJ241018P00065000 | 2024-10-02 9:31AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BJ241018P00070000 | 2024-10-01 2:42PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BJ241018P00075000 | 2024-10-03 11:04AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BJ241018P00080000 | 2024-10-04 1:18PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ241018P00085000 | 2024-10-04 3:14PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BJ241018P00090000 | 2024-08-27 3:50PM EDT | 90.00 | 8.19 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 96.34% |
| BJ241018P00095000 | 2024-08-21 11:08AM EDT | 95.00 | 8.50 | 12.20 | 16.10 | 0.00 | - | - | 0 | 141.99% |
© 2024 Yahoo. All rights reserved.