Australia markets close in 1 hour 44 minutes

Bitwise 10 Crypto Index Fund (BITW)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.92+0.21 (+0.73%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202229.1029.6328.3028.9228.9278,000
26 Jan 202229.0631.0028.3128.7128.71203,400
25 Jan 202226.7627.8526.3527.7527.75189,900
24 Jan 202228.7628.9026.1026.3026.30620,800
21 Jan 202233.8033.8030.3631.0031.00234,200
20 Jan 202237.0037.5034.9234.9234.92114,900
19 Jan 202237.3937.6736.0036.2836.2855,200
18 Jan 202237.6237.7536.0136.8136.81124,500
14 Jan 202237.0537.8436.2537.5037.5068,300
13 Jan 202239.8939.8936.7037.0537.05103,700
12 Jan 202239.8039.9538.7039.3039.30101,000
11 Jan 202235.8938.2435.1638.1838.18121,800
10 Jan 202235.4235.7434.4035.6435.64142,800
07 Jan 202236.7536.7534.4135.9035.90140,600
06 Jan 202238.7038.8036.1036.7136.71166,200
05 Jan 202239.8039.9238.0638.5038.50106,300
04 Jan 202238.6540.9438.6539.3039.3071,600
03 Jan 202240.5040.5038.2038.2138.21240,100
31 Dec 202138.5038.8137.7738.1538.15151,800
30 Dec 202138.1038.9637.7538.5338.53136,300
29 Dec 202140.3440.9038.0038.4838.48189,800
28 Dec 202142.4642.4640.0940.4540.4591,900
27 Dec 202142.4943.6041.8043.1543.15121,400
23 Dec 202140.9442.3240.2541.6141.61110,200
22 Dec 202141.0041.9840.8140.9540.95109,500
21 Dec 202141.0041.5740.7041.0141.0162,800
20 Dec 202141.5141.5139.7240.2740.2775,900
17 Dec 202140.0142.7439.0042.0242.02384,000
16 Dec 202144.0944.4840.5941.4341.4375,700
15 Dec 202143.4044.8741.1543.6143.6158,400
14 Dec 202142.2243.8941.5143.1043.1051,500
13 Dec 202145.4945.9941.0542.0142.01108,200
10 Dec 202146.5046.6042.2245.5045.50195,200
09 Dec 202147.0047.9544.0547.6447.64229,800
08 Dec 202145.5047.8045.3447.4447.4459,800
07 Dec 202145.8246.8044.4545.0045.00100,900
06 Dec 202144.2545.9543.0045.4945.49106,100
03 Dec 202148.4748.6345.0045.9045.9075,700
02 Dec 202148.9549.0547.1148.7248.7262,200
01 Dec 202150.7051.9548.3148.8948.8991,100
30 Nov 202150.3050.7248.5549.9049.90102,500
29 Nov 202148.4549.9248.0549.6849.68106,700
26 Nov 202145.5048.5043.6747.9747.97117,600
24 Nov 202143.2448.8142.1647.5047.50170,700
23 Nov 202144.0044.8742.1643.2043.20128,000
22 Nov 202147.1547.3542.2042.2542.25201,600
19 Nov 202144.6147.3544.6047.3547.3563,400
18 Nov 202146.0446.3142.6445.4845.48126,900
17 Nov 202149.6049.8445.7546.3146.31133,200
16 Nov 202147.9448.9347.0048.8048.80129,500
15 Nov 202149.3350.8849.3249.7449.7477,500
12 Nov 202149.1250.2548.5050.0050.0097,000
11 Nov 202149.3650.1048.6550.0050.0080,800
10 Nov 202150.7652.5049.0049.0049.00106,600
09 Nov 202152.0052.5250.7651.0551.0573,800
08 Nov 202151.1052.2050.8051.5151.51143,900
05 Nov 202150.3051.5548.4349.9049.90103,700
04 Nov 202149.8550.4548.2150.2750.27140,700
03 Nov 202148.5750.3447.7850.0050.00100,300
02 Nov 202150.0052.0049.0049.5349.5374,200
01 Nov 202151.0051.5048.4249.7049.7075,500
29 Oct 202151.8251.8248.0051.0051.00102,000
28 Oct 202152.6552.6549.0050.2550.2576,300
27 Oct 202151.3051.3048.1248.6048.60146,700
26 Oct 202152.3052.5049.5451.4051.40211,400
25 Oct 202154.0054.7152.1252.4052.40169,000
22 Oct 202154.9955.9851.3053.5053.50113,000
21 Oct 202151.2556.9551.0554.3054.30277,000
20 Oct 202150.1052.8550.1051.2051.20233,200
19 Oct 202150.8051.5047.5050.0050.00236,400
18 Oct 202155.1056.8050.3352.0052.00167,600
15 Oct 202153.3555.6053.3554.9054.90166,200
14 Oct 202152.5053.4051.0053.3053.30204,100
13 Oct 202149.4050.9546.1050.2550.25134,200
12 Oct 202152.9052.9048.3048.8048.80171,600
11 Oct 202153.2054.4552.0552.9452.94162,200
08 Oct 202150.8053.5042.0152.0552.05303,000
07 Oct 202149.7054.3049.7050.0150.01127,400
06 Oct 202149.0055.9047.5150.1050.10265,500
05 Oct 202144.5046.6442.3046.4746.47127,700
04 Oct 202144.0544.9039.3042.0042.00156,300
01 Oct 202143.7544.9542.7642.7642.76136,800
30 Sept 202140.2142.0438.2541.9941.99112,200
29 Sept 202141.5143.0038.1038.5338.53152,400
28 Sept 202142.3145.0040.0541.3941.39110,900
27 Sept 202145.7546.0044.0044.2644.2659,000
24 Sept 202144.0044.4543.0044.0044.00187,900
23 Sept 202146.9047.3046.1047.0047.0090,200
22 Sept 202144.0046.3843.3545.1345.13113,200
21 Sept 202149.0049.0041.8642.5042.50253,900
20 Sept 202152.0055.0046.2947.0047.00342,700
17 Sept 202158.0059.1954.0556.2656.2670,500
16 Sept 202158.9558.9556.2557.8257.8274,300
15 Sept 202156.0058.4355.9357.0057.0089,600
14 Sept 202152.2055.0052.2054.0054.0066,700
13 Sept 202155.7556.5049.2651.8051.8078,600
10 Sept 202157.7058.2454.3555.0055.0087,000
09 Sept 202158.5059.8956.1559.0859.0884,900
08 Sept 202159.4060.9056.1057.5557.5564,600
07 Sept 202163.7563.7557.0058.6558.65123,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...