Australia markets open in 3 hours 59 minutes

Bitwise 10 Crypto Index Fund (BITW)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.69+0.06 (+0.55%)
At close: 03:03PM EDT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202311.6611.8511.6511.6911.6912,436
26 Sept 202311.6911.6911.5211.6311.6311,700
25 Sept 202311.8311.9411.6511.7611.7613,700
22 Sept 202311.8811.8811.8011.8411.849,500
21 Sept 202311.6812.0311.6711.8411.8417,200
20 Sept 202312.2412.5212.2012.2712.2726,500
19 Sept 202312.1412.2512.1212.2412.2425,200
18 Sept 202312.0212.2712.0212.0512.0523,800
15 Sept 202311.6412.0211.6411.8811.8815,400
14 Sept 202312.0212.1812.0212.1812.1814,000
13 Sept 202312.2412.2411.9912.0412.0410,100
12 Sept 202311.8612.1911.8012.0112.0122,500
11 Sept 202312.0012.4011.5611.6011.6068,700
08 Sept 202312.2112.3612.1612.2812.289,300
07 Sept 202312.2012.3512.0312.3512.3517,000
06 Sept 202311.8712.2511.8712.2412.2426,200
05 Sept 202312.0012.4012.0012.2512.2517,700
01 Sept 202312.1412.6812.0012.1912.1915,900
31 Aug 202312.9013.0712.3512.4512.4540,900
30 Aug 202313.0013.1912.6512.8512.8529,600
29 Aug 202311.1113.2011.1112.9012.90121,400
28 Aug 202310.9611.3010.9611.0511.0510,500
25 Aug 202311.0911.1910.8311.0511.0511,800
24 Aug 202311.5911.5910.7411.0511.0528,200
23 Aug 202311.1511.4111.1311.3511.3536,700
22 Aug 202311.1511.3511.0211.0811.0813,600
21 Aug 202311.0011.3511.0011.2711.2724,100
18 Aug 202311.6011.6510.7311.1011.10115,300
17 Aug 202312.3012.4011.7711.9911.9930,100
16 Aug 202312.4512.5012.2312.3412.3429,700
15 Aug 202312.6912.7012.3812.4612.4618,400
14 Aug 202312.7212.8012.6812.6812.6819,500
11 Aug 202312.7812.7812.5812.6812.687,000
10 Aug 202312.7012.7812.3212.7812.7810,400
09 Aug 202313.0013.0212.7112.7612.7620,800
08 Aug 202312.4712.9012.4512.8312.8328,800
07 Aug 202312.6312.6312.2512.4712.4733,500
04 Aug 202312.3512.7012.3512.6212.6218,300
03 Aug 202312.4012.7912.3512.6812.6846,800
02 Aug 202312.4212.5912.3112.5112.5121,900
01 Aug 202312.6612.6612.3112.4312.4327,000
31 July 202312.5812.8812.5212.6112.6119,400
28 July 202313.0013.0012.5412.5812.5824,900
27 July 202313.1013.1912.5512.5512.5565,000
26 July 202313.2013.2013.0113.1013.1020,400
25 July 202312.8013.3212.8013.1313.1313,400
24 July 202313.2013.3812.7613.0013.0024,800
21 July 202313.0513.9113.0513.4113.4143,400
20 July 202313.1214.2813.1213.1613.1627,500
19 July 202313.0313.3913.0313.2113.2122,200
18 July 202313.2913.4913.0513.1213.1228,000
17 July 202313.0813.5012.9113.3213.3250,200
14 July 202313.5914.3912.5613.3013.3066,800
13 July 202311.7314.5711.6913.9813.98179,600
12 July 202311.2612.0011.2611.6911.6946,500
11 July 202311.6511.7911.6511.7211.7221,800
10 July 202311.4111.7511.4111.7511.7527,300
07 July 202311.3011.5711.3011.4811.4812,600
06 July 202311.2111.9811.2111.3511.3532,300
05 July 202311.1611.3711.1611.3511.3527,100
03 July 202311.7411.7411.1111.5211.5251,600
30 June 202311.4011.5310.8111.3411.3435,200
29 June 202311.4211.4411.0511.2911.2979,700
28 June 202311.3611.3611.0511.1611.1643,700
27 June 202310.9011.4710.9011.3611.3632,800
26 June 202311.1511.3010.7210.9810.9891,500
23 June 202311.0011.3710.7111.3011.3047,300
22 June 202311.0411.4010.9211.0011.0089,400
21 June 202310.4911.1010.3411.0011.00121,800
20 June 20239.4010.269.4010.2310.2383,400
16 June 20239.259.609.139.559.5535,900
15 June 20239.539.549.009.259.2589,100
14 June 20239.519.659.519.559.5521,700
13 June 20239.699.969.529.599.5940,700
12 June 20239.8110.109.799.839.8387,200
09 June 202310.2410.369.9210.3210.3281,800
08 June 202310.1910.4010.1110.2410.2424,200
07 June 202310.3210.4810.0910.1810.1818,200
06 June 202310.2510.489.9010.4510.4561,800
05 June 202310.4210.6010.2510.3710.37127,000
02 June 202310.4110.6010.0710.5210.5214,300
01 June 202310.4410.6810.3710.4810.4816,900
31 May 202310.6710.6710.4210.4510.4513,400
30 May 202310.2710.6610.2710.6610.6636,700
26 May 202310.1410.3810.1310.2810.2820,600
25 May 202310.0910.1710.0310.1310.1328,800
24 May 202310.1010.3010.0210.0810.0828,600
23 May 202310.1110.4710.1110.4110.4127,900
22 May 202310.3210.3410.2810.2810.2820,100
19 May 202310.2610.3210.2610.3210.3219,700
18 May 202310.3910.4010.0510.2110.2144,300
17 May 202310.4110.4110.2210.3910.3939,000
16 May 202310.4010.4310.3310.3310.3319,400
15 May 202310.4510.5010.3410.4510.4557,400
12 May 202310.3610.3610.0610.1710.1735,300
11 May 202310.6410.6410.0710.4010.4044,000
10 May 202310.5811.0510.5810.7210.7263,000
09 May 202310.3510.6910.3510.6110.6130,200
08 May 202310.9910.9910.5310.5810.5832,900
05 May 202310.8511.2210.8511.2011.2016,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...