Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00009000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 2.48 | 2.50 | 4.50 | 0.00 | - | - | 50 | 212.50% |
| BITQ240719C00009000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 2.46 | 3.70 | 4.10 | 0.00 | - | 2 | 69 | 88.09% |
| BITQ241018C00009000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 3.45 | 4.00 | 4.80 | 0.00 | - | - | 3 | 69.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240719P00009000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| BITQ241018P00009000 | 2024-03-14 10:05AM EDT | 2024-10-18 | 2.20 | 0.00 | 3.70 | 0.00 | - | 11 | 11 | 134.67% |
© 2024 Yahoo. All rights reserved.