Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240621C00016000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
BITQ240719C00016000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
BITQ241018C00016000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.75 | 0.00 | - | 10 | 21 | 77.64% |