Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240719C00015000 | 2024-06-21 1:36PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 6 | 232 | 57.81% |
BITQ241018C00015000 | 2024-06-18 1:45PM EDT | 2024-10-18 | 1.71 | 1.30 | 2.10 | 0.00 | - | 36 | 49 | 70.61% |