Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITQ240621C00014000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
BITQ240719C00014000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
BITQ241018C00014000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |