Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00013000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.65 | 0.00 | - | 43 | 75 | 56.06% |
| BITQ240719C00013000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 0.77 | 0.85 | 1.05 | 0.00 | - | 2 | 127 | 59.77% |
| BITQ241018C00013000 | 2024-05-30 3:22PM EDT | 2024-10-18 | 1.67 | 1.65 | 2.30 | 0.00 | - | 12 | 137 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00013000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 1.50 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 80.27% |
| BITQ240719P00013000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 18 | 54.98% |
| BITQ241018P00013000 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.50 | 1.60 | 2.40 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.