Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00012000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BITQ240719C00012000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| BITQ241018C00012000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BITQ250117C00012000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00012000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| BITQ240719P00012000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| BITQ241018P00012000 | 2024-03-28 3:55PM EDT | 2024-10-18 | 2.25 | 0.45 | 4.40 | 0.00 | - | 7 | 7 | 84.08% |
| BITQ250117P00012000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.