Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621C00010000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 2.71 | 1.80 | 3.90 | 0.00 | - | 1 | 24 | 89.84% |
| BITQ240719C00010000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 3.10 | 2.75 | 3.20 | 0.00 | - | 2 | 57 | 69.92% |
| BITQ241018C00010000 | 2024-06-04 10:13AM EDT | 2024-10-18 | 3.46 | 3.20 | 4.20 | 0.00 | - | 1 | 40 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITQ240621P00010000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 98.05% |
| BITQ240719P00010000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.35 | 0.00 | - | 2 | 22 | 66.02% |
| BITQ250117P00010000 | 2024-06-04 3:43PM EDT | 2025-01-17 | 1.38 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.