Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 4 | 9 | 5.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 15 | 8.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 50 | 53 | 9.00 | 2.20 | 0.00 | - | 11 | 11 |
| 4.45 | 0.00 | - | 33 | 42 | 10.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 59 | 11.00 | 1.00 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 44 | 12.00 | 1.30 | 0.00 | - | 7 | 7 |
| 2.42 | -0.08 | -3.20% | 10 | 120 | 13.00 | 2.50 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 1 | 34 | 14.00 | 1.90 | 0.00 | - | 2 | 2 |
| 1.71 | 0.00 | - | 36 | 49 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 21 | 16.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 8 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 738 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.