Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 1.00 | 0.04 | 0.00 | - | 3 | 2,172 |
| 5.24 | 0.00 | - | 2 | 19 | 6.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 5 | 312 | 8.00 | 0.35 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 69 | 9.00 | 0.55 | 0.00 | - | 4 | 9 |
| 4.10 | 0.00 | - | 7 | 48 | 10.00 | 0.20 | 0.00 | - | 1 | 27 |
| 3.50 | 0.00 | - | 8 | 152 | 11.00 | 0.30 | 0.00 | - | 1 | 6 |
| 1.80 | -0.64 | -26.23% | 74 | 386 | 12.00 | 0.25 | 0.00 | - | 3 | 13 |
| 1.29 | -0.40 | -23.67% | 5 | 131 | 13.00 | 0.60 | -0.42 | -41.18% | 20 | 20 |
| 0.65 | -0.38 | -36.89% | 1 | 358 | 14.00 | 0.95 | +0.15 | +18.75% | 2 | 2 |
| 0.40 | -0.30 | -42.86% | 6 | 232 | 15.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 1 | 26 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.