ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00050000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BITO240621C00050000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BITO240628C00050000 | 2024-04-19 9:49AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00050000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BITO240930C00050000 | 2024-04-25 10:06AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO241231C00050000 | 2024-04-29 2:19PM EDT | 2024-12-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITO250117C00050000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 12.50% |
| BITO250620C00050000 | 2024-04-29 3:40PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BITO260116C00050000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00050000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00050000 | 2024-04-04 3:00PM EDT | 2024-06-21 | 22.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240930P00050000 | 2024-04-09 9:31AM EDT | 2024-09-30 | 24.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250117P00050000 | 2024-04-29 12:33PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO260116P00050000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.