ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00049000 | 2024-04-12 1:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 15 | 27 | 167.38% |
| BITO240621C00049000 | 2024-04-12 1:44PM EDT | 2024-06-21 | 0.54 | 0.02 | 0.21 | 0.00 | - | 1 | 7 | 84.77% |
| BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.60 | 0.00 | - | - | 1 | 95.12% |
| BITO240920C00049000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.12 | 0.33 | 0.83 | 0.00 | - | - | 1 | 71.24% |
| BITO241231C00049000 | 2024-04-29 1:40PM EDT | 2024-12-31 | 1.25 | 0.75 | 2.05 | 0.00 | - | 25 | 200 | 69.90% |
| BITO250117C00049000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 2.94 | 0.98 | 1.33 | 0.00 | - | 100 | 96 | 63.67% |
| BITO250620C00049000 | 2024-04-08 11:29AM EDT | 2025-06-20 | 5.37 | 2.02 | 2.72 | 0.00 | - | 50 | 26 | 64.60% |
| BITO260116C00049000 | 2024-04-26 2:01PM EDT | 2026-01-16 | 4.40 | 3.20 | 4.05 | 0.00 | - | 1 | 34 | 62.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00049000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 18.91 | 23.60 | 24.30 | 0.00 | - | - | 1 | 243.56% |
© 2024 Yahoo. All rights reserved.