ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00048000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| BITO240621C00048000 | 2024-04-12 1:39PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
| BITO240628C00048000 | 2024-04-23 2:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BITO240920C00048000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 25.00% |
| BITO241231C00048000 | 2024-04-26 10:41AM EDT | 2024-12-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BITO250117C00048000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BITO250620C00048000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 4.60 | 3.10 | 4.05 | 0.00 | - | 52 | 32 | 71.36% |
| BITO260116C00048000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00048000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 24.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.