ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00047000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240621C00047000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240628C00047000 | 2024-04-24 11:49AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITO240920C00047000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO250117C00047000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250620C00047000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 5.61 | 2.46 | 3.35 | 0.00 | - | 1 | 1 | 63.94% |
| BITO260116C00047000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00047000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 28.95 | 0.00 | - | 1 | 1 | 151.51% |
© 2024 Yahoo. All rights reserved.