ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00046000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BITO240621C00046000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BITO240920C00046000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| BITO241231C00046000 | 2024-04-29 9:33AM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| BITO250117C00046000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| BITO250620C00046000 | 2024-04-16 10:30AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BITO260116C00046000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00046000 | 2024-03-22 12:41PM EDT | 2024-05-17 | 18.35 | 17.40 | 20.70 | 0.00 | - | 1 | 86 | 230.27% |
| BITO250117P00046000 | 2024-03-13 12:08PM EDT | 2025-01-17 | 26.92 | 24.55 | 27.85 | 0.00 | - | - | 1 | 126.37% |
© 2024 Yahoo. All rights reserved.