ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00045000 | 2024-04-18 10:48AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 50.00% |
| BITO240510C00045000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| BITO240517C00045000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 3,559 | 50.00% |
| BITO240621C00045000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 6,710 | 25.00% |
| BITO240628C00045000 | 2024-04-25 3:54PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 1,545 | 25.00% |
| BITO240920C00045000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 1,258 | 12.50% |
| BITO240930C00045000 | 2024-04-22 12:34PM EDT | 2024-09-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 12.50% |
| BITO241231C00045000 | 2024-04-29 10:17AM EDT | 2024-12-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 12.50% |
| BITO250117C00045000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 107 | 9,318 | 12.50% |
| BITO250620C00045000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 2,819 | 12.50% |
| BITO260116C00045000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 3,719 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00045000 | 2024-04-01 11:27AM EDT | 2024-05-03 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| BITO240517P00045000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 81 | 320 | 0.00% |
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 119.63% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BITO240930P00045000 | 2024-03-26 3:05PM EDT | 2024-09-30 | 20.65 | 20.00 | 24.30 | 0.00 | - | 5 | 202 | 125.56% |
| BITO241231P00045000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 25.00 | 24.50 | 27.50 | 0.00 | - | 5 | 639 | 142.48% |
| BITO250117P00045000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.