ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00044000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240510C00044000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240517C00044000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531C00044000 | 2024-04-15 10:13AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240621C00044000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240920C00044000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| BITO240930C00044000 | 2024-03-26 11:28AM EDT | 2024-09-30 | 3.04 | 0.78 | 1.45 | 0.00 | - | 1 | 3 | 68.38% |
| BITO241231C00044000 | 2024-04-29 12:15PM EDT | 2024-12-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00044000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO250620C00044000 | 2024-03-11 2:42PM EDT | 2025-06-20 | 6.85 | 3.80 | 6.50 | 0.00 | - | 1 | 2 | 80.03% |
| BITO260116C00044000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 109.13% |
| BITO241231P00044000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 24.00 | 0.00 | 26.45 | 0.00 | - | 1 | 12 | 157.25% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 140.16% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 109.97% |
© 2024 Yahoo. All rights reserved.