ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00043000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 310.16% |
| BITO240510C00043000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 187.11% |
| BITO240517C00043000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | -0.07 | -77.78% | 2 | 976 | 108.59% |
| BITO240524C00043000 | 2024-04-12 12:10PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 124.02% |
| BITO240531C00043000 | 2024-04-25 2:07PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.50 | 0.00 | - | - | 1 | 110.16% |
| BITO240621C00043000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.21 | 0.00 | - | 2 | 7 | 75.59% |
| BITO240628C00043000 | 2024-04-17 9:57AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.52 | 0.00 | - | 1 | 7 | 80.76% |
| BITO240920C00043000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 0.99 | 0.18 | 1.00 | 0.00 | - | 1 | 43 | 63.38% |
| BITO240930C00043000 | 2024-04-02 12:06PM EDT | 2024-09-30 | 2.61 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 75.15% |
| BITO241231C00043000 | 2024-04-04 9:30AM EDT | 2024-12-31 | 3.45 | 0.95 | 1.56 | 0.00 | - | 3 | 54 | 60.79% |
| BITO250117C00043000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 1.44 | 1.19 | 1.60 | -1.40 | -49.30% | 15 | 74 | 60.94% |
| BITO250620C00043000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 3.70 | 2.15 | 3.35 | 0.00 | - | 2 | 5 | 63.09% |
| BITO260116C00043000 | 2024-04-26 12:05PM EDT | 2026-01-16 | 4.82 | 3.00 | 4.25 | 0.00 | - | 2 | 413 | 58.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00043000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 20.95 | 18.50 | 22.45 | 0.00 | - | 1 | 2 | 112.99% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 23.40 | 23.25 | 27.00 | 0.00 | - | 10 | 38 | 142.75% |
| BITO250117P00043000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 23.50 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 137.18% |
© 2024 Yahoo. All rights reserved.