ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00042000 | 2024-04-15 10:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240510C00042000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240517C00042000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240621C00042000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240628C00042000 | 2024-04-15 10:49AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240920C00042000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 71.97% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO250117C00042000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITO250331C00042000 | 2024-04-24 3:47PM EDT | 2025-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00042000 | 2024-04-10 10:42AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00042000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00042000 | 2024-03-07 2:38PM EDT | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | - | - | 1 | 140.23% |
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 110.64% |
| BITO240930P00042000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | - | - | 71 | 110.62% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 130.76% |
| BITO250620P00042000 | 2024-03-05 11:49AM EDT | 2025-06-20 | 22.55 | 23.00 | 26.90 | 0.00 | - | - | 5 | 122.41% |
© 2024 Yahoo. All rights reserved.