ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00041000 | 2024-04-29 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 156.25% |
| BITO240517C00041000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 100 | 316 | 106.25% |
| BITO240531C00041000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 142.29% |
| BITO240621C00041000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.21 | -0.09 | -36.00% | 1 | 235 | 69.53% |
| BITO240628C00041000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 0.51 | 0.08 | 0.53 | 0.00 | - | 1 | 91 | 74.90% |
| BITO240920C00041000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 1.02 | 0.52 | 0.89 | -2.18 | -68.12% | 5 | 2 | 60.16% |
| BITO240930C00041000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 1.45 | 0.80 | 1.24 | 0.00 | - | 5 | 461 | 65.28% |
| BITO241220C00041000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 1.55 | 1.20 | 1.54 | 0.00 | - | 10 | 24 | 58.50% |
| BITO241231C00041000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 2.02 | 1.16 | 1.72 | 0.00 | - | 1 | 19 | 58.23% |
| BITO250117C00041000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 1.60 | 1.47 | 1.75 | -0.35 | -17.95% | 2 | 115 | 58.72% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 1.00 | 2.83 | 0.00 | - | - | 4 | 55.62% |
| BITO250620C00041000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 5.15 | 2.55 | 3.20 | 0.00 | - | 2 | 41 | 59.57% |
| BITO260116C00041000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.20 | 3.70 | 4.45 | 0.00 | - | 2 | 64 | 57.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00041000 | 2024-03-12 1:46PM EDT | 2024-05-17 | 12.85 | 9.70 | 13.60 | 0.00 | - | - | 20 | 0.00% |
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 14.70 | 18.60 | 0.00 | - | 1 | 0 | 137.55% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 17.80 | 21.35 | 0.00 | - | 4 | 37 | 126.73% |
| BITO241231P00041000 | 2024-04-08 9:30AM EDT | 2024-12-31 | 21.00 | 21.25 | 24.80 | 0.00 | - | - | 32 | 140.72% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 130.96% |
© 2024 Yahoo. All rights reserved.