ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00040000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 50.00% |
| BITO240510C00040000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| BITO240517C00040000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,121 | 50.00% |
| BITO240524C00040000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| BITO240531C00040000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| BITO240621C00040000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 3,608 | 25.00% |
| BITO240628C00040000 | 2024-04-29 2:14PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 25.00% |
| BITO240920C00040000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,172 | 12.50% |
| BITO240930C00040000 | 2024-04-23 1:25PM EDT | 2024-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BITO241220C00040000 | 2024-04-29 2:33PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| BITO241231C00040000 | 2024-04-26 2:10PM EDT | 2024-12-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 12.50% |
| BITO250117C00040000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 345 | 6,001 | 12.50% |
| BITO250331C00040000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 66 | 12.50% |
| BITO250620C00040000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| BITO260116C00040000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,593 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00040000 | 2024-04-12 12:48PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| BITO240607P00040000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240621P00040000 | 2024-03-12 1:56PM EDT | 2024-06-21 | 12.86 | 10.40 | 14.15 | 0.00 | - | 6 | 7 | 115.67% |
| BITO240628P00040000 | 2024-04-29 3:34PM EDT | 2024-06-28 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITO240930P00040000 | 2024-03-15 10:43AM EDT | 2024-09-30 | 17.25 | 14.75 | 19.30 | 0.00 | - | 2 | 117 | 111.57% |
| BITO241231P00040000 | 2024-04-18 3:14PM EDT | 2024-12-31 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| BITO250117P00040000 | 2024-04-29 11:42AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 109.83% |
© 2024 Yahoo. All rights reserved.