ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00039000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 248.83% |
| BITO240510C00039000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 150.00% |
| BITO240517C00039000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 2,805 | 50.00% |
| BITO240524C00039000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.41% |
| BITO240531C00039000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 0.33 | 0.04 | 0.50 | 0.00 | - | - | 1 | 89.45% |
| BITO240621C00039000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.31 | 0.00 | - | 101 | 414 | 61.72% |
| BITO240628C00039000 | 2024-04-17 11:30AM EDT | 2024-06-28 | 0.57 | 0.04 | 0.52 | 0.00 | - | 36 | 90 | 65.92% |
| BITO240920C00039000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 1.46 | 0.85 | 1.16 | 0.00 | - | 1 | 139 | 61.28% |
| BITO240930C00039000 | 2024-04-01 2:03PM EDT | 2024-09-30 | 3.18 | 0.69 | 1.28 | 0.00 | - | - | 1 | 58.84% |
| BITO241231C00039000 | 2024-04-12 12:11PM EDT | 2024-12-31 | 3.75 | 1.40 | 2.01 | 0.00 | - | 1 | 2 | 57.18% |
| BITO250117C00039000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 3.10 | 1.63 | 2.03 | 0.00 | - | 1 | 113 | 56.96% |
| BITO250620C00039000 | 2024-04-17 11:54AM EDT | 2025-06-20 | 4.04 | 2.97 | 3.95 | 0.00 | - | 20 | 52 | 60.94% |
| BITO260116C00039000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 5.30 | 4.45 | 5.25 | 0.00 | - | 1 | 20 | 59.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00039000 | 2024-04-12 12:48PM EDT | 2024-05-17 | 9.60 | 12.90 | 13.60 | 0.00 | - | 9 | 9 | 155.47% |
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 19.00 | 22.10 | 0.00 | - | 25 | 102 | 132.42% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 122.46% |
© 2024 Yahoo. All rights reserved.