ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00037000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 150 | 223.44% |
| BITO240510C00037000 | 2024-04-25 11:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 17 | 88.28% |
| BITO240517C00037000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 1,812 | 72.66% |
| BITO240524C00037000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.34 | 0.00 | - | 12 | 8 | 81.84% |
| BITO240621C00037000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.34 | -0.12 | -28.57% | 3 | 635 | 62.50% |
| BITO240628C00037000 | 2024-04-24 12:37PM EDT | 2024-06-28 | 0.79 | 0.08 | 0.45 | 0.00 | - | 1 | 59 | 58.50% |
| BITO240920C00037000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.83 | 0.78 | 1.32 | 0.00 | - | 5 | 245 | 57.08% |
| BITO240930C00037000 | 2024-04-15 12:31PM EDT | 2024-09-30 | 2.50 | 0.82 | 1.46 | 0.00 | - | 6 | 192 | 56.91% |
| BITO241220C00037000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.91 | 1.24 | 2.02 | 0.00 | - | 20 | 20 | 53.17% |
| BITO241231C00037000 | 2024-04-26 10:18AM EDT | 2024-12-31 | 2.54 | 1.36 | 2.04 | 0.00 | - | 1 | 221 | 52.93% |
| BITO250117C00037000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.33 | 1.84 | 2.08 | 0.00 | - | 3 | 67 | 54.52% |
| BITO250620C00037000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 4.03 | 3.15 | 3.95 | 0.00 | - | 2 | 42 | 58.29% |
| BITO260116C00037000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 5.54 | 4.30 | 5.05 | 0.00 | - | 1 | 128 | 55.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00037000 | 2024-03-25 3:13PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.75 | 0.00 | - | 15 | 12 | 103.32% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 112.01% |
| BITO240628P00037000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 10.47 | 8.35 | 11.45 | 0.00 | - | - | 4 | 84.67% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.05 | 17.55 | 0.00 | - | 4 | 14 | 125.54% |
| BITO241231P00037000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 18.45 | 17.00 | 21.10 | 0.00 | - | 1 | 14 | 133.89% |
| BITO250117P00037000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 19.85 | 17.95 | 21.00 | 0.00 | - | 1 | 1 | 134.40% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 18.50 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.