ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00036000 | 2024-04-23 2:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 103 | 50.00% |
| BITO240510C00036000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| BITO240517C00036000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5,628 | 25.00% |
| BITO240524C00036000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BITO240531C00036000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BITO240621C00036000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 772 | 12.50% |
| BITO240628C00036000 | 2024-04-25 9:44AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| BITO240920C00036000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 12.50% |
| BITO240930C00036000 | 2024-04-25 12:35PM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| BITO241231C00036000 | 2024-04-25 1:52PM EDT | 2024-12-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| BITO250117C00036000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 48 | 310 | 6.25% |
| BITO250331C00036000 | 2024-04-12 3:56PM EDT | 2025-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BITO250620C00036000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| BITO260116C00036000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00036000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 0.00% |
| BITO240524P00036000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BITO240621P00036000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 65.63% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 100.29% |
| BITO241231P00036000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BITO250117P00036000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 108.31% |
© 2024 Yahoo. All rights reserved.