ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00035000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 750 | 112.50% |
| BITO240510C00035000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 55 | 2,034 | 118.75% |
| BITO240517C00035000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 12 | 8,542 | 68.75% |
| BITO240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.23 | 0.00 | - | 7 | 24 | 70.90% |
| BITO240531C00035000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.30 | 0.08 | 0.19 | 0.00 | - | 9 | 98 | 60.35% |
| BITO240621C00035000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.37 | -0.05 | -11.90% | 25 | 16,155 | 58.50% |
| BITO240628C00035000 | 2024-04-30 9:30AM EDT | 2024-06-28 | 0.57 | 0.35 | 0.52 | +0.02 | +3.64% | 18 | 2,610 | 59.18% |
| BITO240920C00035000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.53 | -0.10 | -6.90% | 2 | 3,156 | 58.89% |
| BITO240930C00035000 | 2024-04-29 2:21PM EDT | 2024-09-30 | 1.60 | 1.40 | 1.66 | 0.00 | - | 6 | 659 | 58.47% |
| BITO241220C00035000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 1.90 | 1.73 | 2.28 | -0.18 | -8.65% | 2 | 30 | 53.66% |
| BITO241231C00035000 | 2024-04-29 9:30AM EDT | 2024-12-31 | 2.34 | 1.89 | 0.00 | 0.00 | - | 2 | 906 | 6.25% |
| BITO250117C00035000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 2.25 | 2.11 | 2.40 | -0.22 | -8.91% | 11 | 71,399 | 53.76% |
| BITO250331C00035000 | 2024-04-29 9:59AM EDT | 2025-03-31 | 3.40 | 2.12 | 4.25 | 0.00 | - | 2 | 41 | 57.20% |
| BITO250620C00035000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 4.00 | 3.45 | 3.95 | 0.00 | - | 233 | 7,238 | 56.01% |
| BITO260116C00035000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.15 | -0.25 | -4.76% | 3 | 21,506 | 55.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00035000 | 2024-04-15 10:29AM EDT | 2024-05-03 | 7.38 | 8.75 | 10.05 | 0.00 | - | 3 | 9 | 284.96% |
| BITO240510P00035000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 8.61 | 8.55 | 10.05 | 0.00 | - | - | 100 | 164.26% |
| BITO240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 8.85 | 9.30 | 9.55 | 0.00 | - | 252 | 625 | 135.74% |
| BITO240621P00035000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 9.41 | 9.90 | 11.35 | 0.00 | - | 8 | 598 | 114.65% |
| BITO240920P00035000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 13.05 | 12.30 | 14.95 | 0.00 | - | 1 | 360 | 116.06% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 107.84% |
| BITO241231P00035000 | 2024-04-12 10:01AM EDT | 2024-12-31 | 15.40 | 15.50 | 18.10 | 0.00 | - | 1 | 116 | 125.83% |
| BITO250117P00035000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 16.25 | 16.50 | 18.10 | 0.00 | - | 5 | 1,607 | 127.49% |
| BITO250620P00035000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 18.15 | 17.50 | 21.70 | 0.00 | - | 2 | 176 | 123.07% |
| BITO260116P00035000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 19.80 | 18.40 | 21.70 | 0.00 | - | 1 | 251 | 104.00% |
© 2024 Yahoo. All rights reserved.